stockNYSE: TGS • 7 Days Updates
Transportadora de Gas del Sur SA TGS (TGS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Transportadora de Gas del Sur SA TGS (TGS) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Transportadora de Gas del Sur SA TGSNYSE: TGS
Latest Close
$26.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGS session performance
✓ Latest Close USD
$26.08
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.6 / $25.43
Period range envelope
$1.17channel spread
Total Volume SHARES
902.1K
Period turnover
Avg: 150.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.08 | +0.58% | $26.24 | $25.73 | 105.7K |
| Oct 20, 2026 | $25.93 | +0.43% | $26.60 | $25.75 | 174.0K |
| Oct 19, 2026 | $25.82 | -1.19% | $26.36 | $25.43 | 159.9K |
| Oct 16, 2026 | $26.13 | +0.62% | $26.22 | $25.87 | 89.4K |
| Oct 15, 2026 | $25.97 | -0.15% | $26.12 | $25.49 | 173.3K |
| Oct 14, 2026 | $26.01 | -0.08% | $26.32 | $25.86 | 199.7K |