stockNYSE: TGS • 6 Months Updates
Transportadora de Gas del Sur SA TGS (TGS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Transportadora de Gas del Sur SA TGS (TGS) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Transportadora de Gas del Sur SA TGSNYSE: TGS
Latest Close
$25.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGS session performance
✓ Latest Close USD
$25.93
Latest session close
$-4.34vs period start
Period Return % % GAIN
-14.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.6 / $24.63
Period range envelope
$8.97channel spread
Total Volume SHARES
33.89M
Period turnover
Avg: 273.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.93 | +0.43% | $26.60 | $25.75 | 174.0K |
| Oct 19, 2026 | $25.82 | -1.19% | $26.36 | $25.43 | 159.9K |
| Oct 16, 2026 | $26.13 | +0.62% | $26.22 | $25.87 | 89.4K |
| Oct 15, 2026 | $25.97 | -0.15% | $26.12 | $25.49 | 173.3K |
| Oct 14, 2026 | $26.01 | -0.08% | $26.32 | $25.86 | 199.7K |
| Oct 13, 2026 | $26.03 | -0.54% | $26.63 | $25.91 | 272.4K |
| Oct 12, 2026 | $26.17 | +1.79% | $26.42 | $25.71 | 110.4K |
| Oct 09, 2026 | $25.71 | -2.58% | $26.49 | $25.68 | 260.1K |
| Oct 08, 2026 | $26.39 | +0.57% | $26.89 | $25.98 | 197.8K |
| Oct 07, 2026 | $26.24 | -2.96% | $27.05 | $26.11 | 121.4K |
| Oct 06, 2026 | $27.04 | +1.73% | $27.15 | $26.38 | 312.9K |
| Oct 05, 2026 | $26.58 | +6.28% | $26.87 | $25.53 | 361.8K |
| Oct 02, 2026 | $25.01 | +0.24% | $25.18 | $24.63 | 317.4K |
| Oct 01, 2026 | $24.95 | -3.85% | $26.04 | $24.75 | 352.9K |
| Sep 30, 2026 | $25.95 | +0.86% | $26.10 | $25.67 | 182.7K |
Page 1 of 9