Transportadora de Gas del Sur SA TGS (TGS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$29.27
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-4.25 (-14.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $25.02 | - | - | - |
| Oct 28, 2026 | $25.30 | May 01, 2026 | $29.27 | -13.56% |
| Oct 27, 2026 | $25.36 | Apr 30, 2026 | $30.51 | -16.88% |
| Oct 26, 2026 | $25.92 | Apr 29, 2026 | $30.83 | -15.93% |
| Oct 23, 2026 | $27.22 | Apr 28, 2026 | $30.45 | -10.61% |
| Oct 22, 2026 | $25.94 | Apr 27, 2026 | $30.43 | -14.76% |
| Oct 21, 2026 | $26.08 | Apr 24, 2026 | $30.27 | -13.84% |
| Oct 20, 2026 | $25.93 | Apr 23, 2026 | $30.69 | -15.51% |
| Oct 19, 2026 | $25.82 | Apr 22, 2026 | $31.00 | -16.71% |
| Oct 16, 2026 | $26.13 | Apr 21, 2026 | $31.06 | -15.87% |
| Oct 15, 2026 | $25.97 | Apr 20, 2026 | $30.98 | -16.17% |
| Oct 14, 2026 | $26.01 | Apr 17, 2026 | $30.59 | -14.97% |
| Oct 13, 2026 | $26.03 | Apr 16, 2026 | $31.33 | -16.92% |
| Oct 12, 2026 | $26.17 | Apr 15, 2026 | $31.00 | -15.58% |
| Oct 09, 2026 | $25.71 | Apr 14, 2026 | $31.59 | -18.61% |
Page 1 of 9