Transportadora de Gas del Sur SA TGS (TGS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.88
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$31.10
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-8.22 (-26.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $22.88 | - | - | - |
| Oct 30, 2026 | $23.67 | - | - | - |
| Oct 29, 2026 | $25.02 | Aug 03, 2026 | $31.10 | -19.55% |
| Oct 28, 2026 | $25.30 | Jul 31, 2026 | $31.83 | -20.52% |
| Oct 27, 2026 | $25.36 | Jul 30, 2026 | $31.42 | -19.29% |
| Oct 26, 2026 | $25.92 | Jul 29, 2026 | $29.77 | -12.93% |
| Oct 23, 2026 | $27.22 | Jul 28, 2026 | $29.52 | -7.79% |
| Oct 22, 2026 | $25.94 | Jul 27, 2026 | $30.47 | -14.87% |
| Oct 21, 2026 | $26.08 | Jul 24, 2026 | $30.48 | -14.44% |
| Oct 20, 2026 | $25.93 | Jul 23, 2026 | $31.50 | -17.68% |
| Oct 19, 2026 | $25.82 | Jul 22, 2026 | $31.48 | -17.98% |
| Oct 16, 2026 | $26.13 | Jul 21, 2026 | $31.02 | -15.76% |
| Oct 15, 2026 | $25.97 | Jul 20, 2026 | $30.11 | -13.75% |
| Oct 14, 2026 | $26.01 | Jul 17, 2026 | $29.75 | -12.57% |
| Oct 13, 2026 | $26.03 | Jul 16, 2026 | $29.78 | -12.59% |
Page 1 of 5