stockNYSE: TGS • 3 Months Updates
Transportadora de Gas del Sur SA TGS (TGS) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Transportadora de Gas del Sur SA TGS (TGS) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Transportadora de Gas del Sur SA TGSNYSE: TGS
Latest Close
$23.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGS session performance
✓ Latest Close USD
$23.67
Latest session close
$-7.43vs period start
Period Return % % GAIN
-23.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.85 / $23
Period range envelope
$8.85channel spread
Total Volume SHARES
14.65M
Period turnover
Avg: 228.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.67 | -5.40% | $25.02 | $23.00 | 680.3K |
| Oct 29, 2026 | $25.02 | -1.11% | $25.50 | $24.91 | 271.2K |
| Oct 28, 2026 | $25.30 | -0.24% | $25.64 | $24.91 | 151.2K |
| Oct 27, 2026 | $25.36 | -2.16% | $26.55 | $25.21 | 229.5K |
| Oct 26, 2026 | $25.92 | -4.78% | $26.74 | $24.88 | 361.8K |
| Oct 23, 2026 | $27.22 | +4.93% | $27.25 | $25.90 | 164.7K |
| Oct 22, 2026 | $25.94 | -0.54% | $26.09 | $25.24 | 128.3K |
| Oct 21, 2026 | $26.08 | +0.58% | $26.24 | $25.73 | 105.7K |
| Oct 20, 2026 | $25.93 | +0.43% | $26.60 | $25.75 | 174.0K |
| Oct 19, 2026 | $25.82 | -1.19% | $26.36 | $25.43 | 159.9K |
| Oct 16, 2026 | $26.13 | +0.62% | $26.22 | $25.87 | 89.4K |
| Oct 15, 2026 | $25.97 | -0.15% | $26.12 | $25.49 | 173.3K |
| Oct 14, 2026 | $26.01 | -0.08% | $26.32 | $25.86 | 199.7K |
| Oct 13, 2026 | $26.03 | -0.54% | $26.63 | $25.91 | 272.4K |
| Oct 12, 2026 | $26.17 | +1.79% | $26.42 | $25.71 | 110.4K |
Page 1 of 5