stockNYSE: TCPA • 28 Days Updates
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085NYSE: TCPA
Latest Close
$20.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPA session performance
✓ Latest Close USD
$20.10
Latest session close
$-0.59vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.6 / $19.61
Period range envelope
$1.99channel spread
Total Volume SHARES
485.4K
Period turnover
Avg: 48.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.10 | -0.94% | $20.32 | $19.90 | 32.7K |
| Oct 08, 2026 | $20.29 | +1.96% | $20.34 | $19.82 | 72.8K |
| Oct 07, 2026 | $19.90 | -0.75% | $20.09 | $19.64 | 38.7K |
| Oct 06, 2026 | $20.05 | +0.15% | $20.20 | $19.96 | 54.3K |
| Oct 05, 2026 | $20.02 | +0.10% | $20.14 | $19.80 | 31.8K |
| Oct 02, 2026 | $20.00 | -0.99% | $20.49 | $19.79 | 57.1K |
| Oct 01, 2026 | $20.20 | +2.07% | $21.06 | $19.61 | 45.1K |
| Sep 30, 2026 | $19.79 | -2.22% | $20.69 | $19.68 | 91.0K |
| Sep 29, 2026 | $20.24 | -2.18% | $21.60 | $20.01 | 36.2K |
| Sep 28, 2026 | $20.69 | -0.96% | $21.18 | $20.51 | 25.7K |