stockNYSE: TCPA • 7 Days Updates
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085NYSE: TCPA
Latest Close
$19.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPA session performance
✓ Latest Close USD
$19.92
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.36 / $19.55
Period range envelope
$0.81channel spread
Total Volume SHARES
581.0K
Period turnover
Avg: 96.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.92 | -0.75% | $20.13 | $19.78 | 54.4K |
| Oct 22, 2026 | $20.07 | +1.01% | $20.14 | $19.80 | 66.9K |
| Oct 21, 2026 | $19.87 | -0.55% | $20.22 | $19.69 | 117.6K |
| Oct 20, 2026 | $19.98 | +1.63% | $20.11 | $19.78 | 90.3K |
| Oct 19, 2026 | $19.66 | +0.10% | $19.90 | $19.60 | 79.6K |
| Oct 16, 2026 | $19.64 | -3.73% | $20.36 | $19.55 | 172.2K |