stockNYSE: TCPA • 6 Months Updates
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (TCPA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085NYSE: TCPA
Latest Close
$19.64
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPA session performance
✓ Latest Close USD
$19.64
Latest session close
$-4.34vs period start
Period Return % % GAIN
-18.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.15 / $19.53
Period range envelope
$4.62channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $19.64 | -0.25% | $19.83 | $19.53 | 51.0K |
| Oct 26, 2026 | $19.69 | -1.15% | $20.14 | $19.67 | 54.1K |
| Oct 23, 2026 | $19.92 | -0.75% | $20.13 | $19.78 | 54.4K |
| Oct 22, 2026 | $20.07 | +1.01% | $20.14 | $19.80 | 66.9K |
| Oct 21, 2026 | $19.87 | -0.55% | $20.22 | $19.69 | 117.6K |
| Oct 20, 2026 | $19.98 | +1.63% | $20.11 | $19.78 | 90.3K |
| Oct 19, 2026 | $19.66 | +0.10% | $19.90 | $19.60 | 79.6K |
| Oct 16, 2026 | $19.64 | -3.73% | $20.36 | $19.55 | 172.2K |
| Oct 15, 2026 | $20.40 | +1.34% | $20.65 | $19.85 | 118.3K |
| Oct 14, 2026 | $20.13 | +0.05% | $20.17 | $19.81 | 57.2K |
| Oct 13, 2026 | $20.12 | +1.00% | $20.20 | $19.85 | 59.8K |
| Oct 12, 2026 | $19.92 | -0.90% | $20.15 | $19.85 | 33.0K |
| Oct 09, 2026 | $20.10 | -0.94% | $20.32 | $19.90 | 32.7K |
| Oct 08, 2026 | $20.29 | +1.96% | $20.34 | $19.82 | 74.8K |
| Oct 07, 2026 | $19.90 | -0.75% | $20.09 | $19.64 | 38.7K |
Page 1 of 9