stockNYSE: SOJE • 28 Days Updates
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060NYSE: SOJE
Latest Close
$15.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJE session performance
✓ Latest Close USD
$15.59
Latest session close
$-0.56vs period start
Period Return % % GAIN
-3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $15.28
Period range envelope
$1.52channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 97.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.59 | -0.45% | $15.78 | $15.46 | 34.9K |
| Oct 08, 2026 | $15.66 | -0.25% | $15.84 | $15.64 | 83.9K |
| Oct 07, 2026 | $15.70 | -1.75% | $15.85 | $15.63 | 74.2K |
| Oct 06, 2026 | $15.98 | -0.37% | $16.10 | $15.95 | 53.8K |
| Oct 05, 2026 | $16.04 | -0.50% | $16.11 | $15.90 | 124.6K |
| Oct 02, 2026 | $16.12 | +1.45% | $16.29 | $15.89 | 349.2K |
| Oct 01, 2026 | $15.89 | +2.91% | $15.95 | $15.31 | 100.7K |
| Sep 30, 2026 | $15.44 | -0.45% | $15.62 | $15.28 | 143.7K |
| Sep 29, 2026 | $15.51 | -0.89% | $15.68 | $15.43 | 97.1K |
| Sep 28, 2026 | $15.65 | -1.07% | $15.88 | $15.60 | 52.4K |
| Sep 25, 2026 | $15.82 | -1.00% | $16.80 | $15.80 | 76.4K |
| Sep 24, 2026 | $15.98 | -0.13% | $16.14 | $15.88 | 74.1K |
| Sep 23, 2026 | $16.00 | -0.68% | $16.13 | $15.84 | 75.3K |
| Sep 22, 2026 | $16.11 | -0.43% | $16.18 | $15.99 | 62.9K |
| Sep 21, 2026 | $16.18 | -0.37% | $16.35 | $16.10 | 53.4K |
Page 1 of 2