stockNYSE: SOJE • 7 Days Updates
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060NYSE: SOJE
Latest Close
$15.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJE session performance
✓ Latest Close USD
$15.32
Latest session close
$-0.35vs period start
Period Return % % GAIN
-2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.93 / $15.23
Period range envelope
$0.70channel spread
Total Volume SHARES
676.7K
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.32 | -0.45% | $15.50 | $15.30 | 37.0K |
| Oct 22, 2026 | $15.39 | +0.20% | $15.64 | $15.23 | 81.9K |
| Oct 21, 2026 | $15.36 | -1.60% | $15.64 | $15.34 | 98.0K |
| Oct 20, 2026 | $15.61 | +0.19% | $15.68 | $15.42 | 119.6K |
| Oct 19, 2026 | $15.58 | -0.57% | $15.77 | $15.58 | 69.3K |
| Oct 16, 2026 | $15.67 | -0.13% | $15.93 | $15.62 | 270.9K |