stockNYSE: SOJE • 6 Months Updates
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060NYSE: SOJE
Latest Close
$15.42
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJE session performance
✓ Latest Close USD
$15.42
Latest session close
$-1.92vs period start
Period Return % % GAIN
-11.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $14.95
Period range envelope
$2.45channel spread
Total Volume SHARES
10.38M
Period turnover
Avg: 82.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.42 | +0.46% | $15.61 | $15.27 | 120.1K |
| Nov 05, 2026 | $15.35 | -1.29% | $15.50 | $15.20 | 70.1K |
| Nov 04, 2026 | $15.55 | +2.78% | $15.59 | $15.20 | 56.6K |
| Nov 03, 2026 | $15.13 | -0.92% | $15.33 | $15.13 | 65.5K |
| Nov 02, 2026 | $15.27 | +0.26% | $15.39 | $15.19 | 85.9K |
| Oct 30, 2026 | $15.23 | -0.13% | $15.41 | $15.08 | 140.2K |
| Oct 29, 2026 | $15.25 | +0.86% | $15.30 | $15.05 | 89.6K |
| Oct 28, 2026 | $15.12 | -0.13% | $15.25 | $14.95 | 185.2K |
| Oct 27, 2026 | $15.14 | -0.66% | $15.25 | $15.08 | 126.3K |
| Oct 26, 2026 | $15.24 | -0.52% | $15.53 | $15.23 | 67.5K |
| Oct 23, 2026 | $15.32 | -0.45% | $15.50 | $15.30 | 37.0K |
| Oct 22, 2026 | $15.39 | +0.20% | $15.64 | $15.23 | 81.9K |
| Oct 21, 2026 | $15.36 | -1.60% | $15.64 | $15.34 | 98.0K |
| Oct 20, 2026 | $15.61 | +0.19% | $15.68 | $15.42 | 119.6K |
| Oct 19, 2026 | $15.58 | -0.57% | $15.77 | $15.58 | 69.3K |
Page 1 of 9