Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$17.32
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.09 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.23 | - | - | - |
| Oct 29, 2026 | $15.25 | - | - | - |
| Oct 28, 2026 | $15.12 | May 01, 2026 | $17.32 | -12.70% |
| Oct 27, 2026 | $15.14 | Apr 30, 2026 | $17.29 | -12.43% |
| Oct 26, 2026 | $15.24 | Apr 29, 2026 | $17.22 | -11.50% |
| Oct 23, 2026 | $15.32 | Apr 28, 2026 | $17.40 | -11.95% |
| Oct 22, 2026 | $15.39 | Apr 27, 2026 | $17.47 | -11.91% |
| Oct 21, 2026 | $15.36 | Apr 24, 2026 | $17.52 | -12.33% |
| Oct 20, 2026 | $15.61 | Apr 23, 2026 | $17.55 | -11.05% |
| Oct 19, 2026 | $15.58 | Apr 22, 2026 | $17.45 | -10.72% |
| Oct 16, 2026 | $15.67 | Apr 21, 2026 | $17.37 | -9.79% |
| Oct 15, 2026 | $15.69 | Apr 20, 2026 | $17.39 | -9.78% |
| Oct 14, 2026 | $15.61 | Apr 17, 2026 | $17.40 | -10.29% |
| Oct 13, 2026 | $15.90 | Apr 16, 2026 | $17.36 | -8.41% |
| Oct 12, 2026 | $15.70 | Apr 15, 2026 | $17.54 | -10.49% |
Page 1 of 9