Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 (SOJE)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.25
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$16.50
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.25 (-7.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.25 | - | - | - |
| Oct 28, 2026 | $15.12 | - | - | - |
| Oct 27, 2026 | $15.14 | Jul 30, 2026 | $16.50 | -8.24% |
| Oct 26, 2026 | $15.24 | Jul 29, 2026 | $16.45 | -7.33% |
| Oct 23, 2026 | $15.32 | Jul 28, 2026 | $16.55 | -7.43% |
| Oct 22, 2026 | $15.39 | Jul 27, 2026 | $16.54 | -6.95% |
| Oct 21, 2026 | $15.36 | Jul 24, 2026 | $16.54 | -7.13% |
| Oct 20, 2026 | $15.61 | Jul 23, 2026 | $16.55 | -5.68% |
| Oct 19, 2026 | $15.58 | Jul 22, 2026 | $16.67 | -6.54% |
| Oct 16, 2026 | $15.67 | Jul 21, 2026 | $16.66 | -5.94% |
| Oct 15, 2026 | $15.69 | Jul 20, 2026 | $16.74 | -6.27% |
| Oct 14, 2026 | $15.61 | Jul 17, 2026 | $16.68 | -6.41% |
| Oct 13, 2026 | $15.90 | Jul 16, 2026 | $16.70 | -4.79% |
| Oct 12, 2026 | $15.70 | Jul 15, 2026 | $16.72 | -6.10% |
| Oct 09, 2026 | $15.59 | Jul 14, 2026 | $16.65 | -6.37% |
Page 1 of 5