stockNYSE: SRJN • 28 Days Updates
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Spire Inc. 6.375% Junior Subordinated Notes due 2086NYSE: SRJN
Latest Close
$21.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRJN session performance
✓ Latest Close USD
$21.10
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.82 / $21
Period range envelope
$0.82channel spread
Total Volume SHARES
489.2K
Period turnover
Avg: 48.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.10 | -0.94% | $21.40 | $21.09 | 33.1K |
| Oct 07, 2026 | $21.30 | +0.24% | $21.34 | $21.16 | 24.7K |
| Oct 06, 2026 | $21.25 | -0.38% | $21.50 | $21.25 | 18.1K |
| Oct 05, 2026 | $21.33 | +0.09% | $21.41 | $21.20 | 14.4K |
| Oct 02, 2026 | $21.31 | -0.61% | $21.58 | $21.31 | 23.0K |
| Oct 01, 2026 | $21.44 | -0.51% | $21.57 | $21.00 | 40.6K |
| Sep 30, 2026 | $21.55 | -0.28% | $21.80 | $21.48 | 164.7K |
| Sep 29, 2026 | $21.61 | +0.61% | $21.68 | $21.40 | 66.4K |
| Sep 28, 2026 | $21.48 | -0.23% | $21.74 | $21.25 | 80.1K |
| Sep 25, 2026 | $21.53 | -0.28% | $21.82 | $21.53 | 24.0K |