stockNYSE: SRJN • 12 Months Updates
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Spire Inc. 6.375% Junior Subordinated Notes due 2086NYSE: SRJN
Latest Close
$20.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRJN session performance
✓ Latest Close USD
$20.90
Latest session close
$-0.63vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.82 / $20.48
Period range envelope
$1.34channel spread
Total Volume SHARES
720.3K
Period turnover
Avg: 40.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.90 | -0.43% | $21.09 | $20.64 | 11.9K |
| Oct 19, 2026 | $20.99 | +0.33% | $21.21 | $20.94 | 27.8K |
| Oct 16, 2026 | $20.92 | -0.29% | $21.24 | $20.90 | 25.1K |
| Oct 15, 2026 | $20.98 | +1.11% | $21.05 | $20.78 | 44.0K |
| Oct 14, 2026 | $20.75 | -1.66% | $20.97 | $20.48 | 30.4K |
| Oct 13, 2026 | $21.10 | -0.14% | $21.22 | $20.83 | 52.5K |
| Oct 12, 2026 | $21.13 | +0.48% | $21.41 | $21.13 | 19.4K |
| Oct 09, 2026 | $21.03 | -0.43% | $21.23 | $20.89 | 19.9K |
| Oct 08, 2026 | $21.10 | -0.94% | $21.40 | $21.09 | 33.1K |
| Oct 07, 2026 | $21.30 | +0.24% | $21.34 | $21.16 | 24.7K |
| Oct 06, 2026 | $21.25 | -0.38% | $21.50 | $21.25 | 18.1K |
| Oct 05, 2026 | $21.33 | +0.09% | $21.41 | $21.20 | 14.4K |
| Oct 02, 2026 | $21.31 | -0.61% | $21.58 | $21.31 | 23.0K |
| Oct 01, 2026 | $21.44 | -0.51% | $21.57 | $21.00 | 40.6K |
| Sep 30, 2026 | $21.55 | -0.28% | $21.80 | $21.48 | 164.7K |
Page 1 of 2