stockNYSE: SRJN • 6 Months Updates
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Spire Inc. 6.375% Junior Subordinated Notes due 2086NYSE: SRJN
Latest Close
$20.45
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRJN session performance
✓ Latest Close USD
$20.45
Latest session close
$-4.43vs period start
Period Return % % GAIN
-17.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.06 / $20.21
Period range envelope
$4.85channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $20.45 | +0.34% | $20.55 | $20.36 | 46.2K |
| Oct 27, 2026 | $20.38 | +0.34% | $20.44 | $20.24 | 39.8K |
| Oct 26, 2026 | $20.31 | -1.36% | $20.71 | $20.21 | 68.6K |
| Oct 23, 2026 | $20.59 | -0.39% | $21.00 | $20.40 | 28.4K |
| Oct 22, 2026 | $20.67 | -0.05% | $21.26 | $20.65 | 30.5K |
| Oct 21, 2026 | $20.68 | -1.05% | $21.00 | $20.65 | 33.3K |
| Oct 20, 2026 | $20.90 | -0.43% | $21.09 | $20.64 | 12.0K |
| Oct 19, 2026 | $20.99 | +0.33% | $21.21 | $20.92 | 27.8K |
| Oct 16, 2026 | $20.92 | -0.29% | $21.24 | $20.86 | 25.1K |
| Oct 15, 2026 | $20.98 | +1.11% | $21.05 | $20.78 | 44.0K |
| Oct 14, 2026 | $20.75 | -1.66% | $20.98 | $20.48 | 30.4K |
| Oct 13, 2026 | $21.10 | -0.14% | $21.22 | $20.83 | 52.5K |
| Oct 12, 2026 | $21.13 | +0.48% | $21.41 | $21.13 | 19.4K |
| Oct 09, 2026 | $21.03 | -0.43% | $21.23 | $20.89 | 19.9K |
| Oct 08, 2026 | $21.12 | -0.85% | $21.40 | $21.09 | 33.1K |
Page 1 of 9