stockNYSE: SRJN • 7 Days Updates
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Spire Inc. 6.375% Junior Subordinated Notes due 2086NYSE: SRJN
Latest Close
$20.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRJN session performance
✓ Latest Close USD
$20.92
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.41 / $20.48
Period range envelope
$0.93channel spread
Total Volume SHARES
191.4K
Period turnover
Avg: 31.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.92 | -0.29% | $21.24 | $20.90 | 25.1K |
| Oct 15, 2026 | $20.98 | +1.11% | $21.05 | $20.78 | 44.0K |
| Oct 14, 2026 | $20.75 | -1.66% | $20.97 | $20.48 | 30.4K |
| Oct 13, 2026 | $21.10 | -0.14% | $21.22 | $20.83 | 52.5K |
| Oct 12, 2026 | $21.13 | +0.48% | $21.41 | $21.13 | 19.4K |
| Oct 09, 2026 | $21.03 | -0.43% | $21.23 | $20.89 | 19.9K |