Spire Inc. 6.375% Junior Subordinated Notes due 2086 (SRJN)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$20.37
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$21.31
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.94 (-4.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.37 | - | - | - |
| Oct 29, 2026 | $20.50 | Oct 02, 2026 | $21.31 | -3.80% |
| Oct 28, 2026 | $20.45 | Oct 01, 2026 | $21.44 | -4.62% |
| Oct 27, 2026 | $20.38 | Sep 30, 2026 | $21.55 | -5.43% |
| Oct 26, 2026 | $20.31 | Sep 29, 2026 | $21.61 | -6.02% |
| Oct 23, 2026 | $20.59 | Sep 28, 2026 | $21.48 | -4.14% |
| Oct 22, 2026 | $20.67 | Sep 25, 2026 | $21.53 | -3.99% |
| Oct 21, 2026 | $20.68 | Sep 24, 2026 | $21.59 | -4.21% |
| Oct 20, 2026 | $20.90 | Sep 23, 2026 | $21.70 | -3.69% |
| Oct 19, 2026 | $20.99 | Sep 22, 2026 | $21.81 | -3.76% |
| Oct 16, 2026 | $20.92 | Sep 21, 2026 | $21.95 | -4.69% |
| Oct 15, 2026 | $20.98 | Sep 18, 2026 | $21.94 | -4.38% |
| Oct 14, 2026 | $20.75 | Sep 17, 2026 | $21.85 | -5.03% |
| Oct 13, 2026 | $21.10 | Sep 16, 2026 | $21.70 | -2.76% |
| Oct 12, 2026 | $21.13 | Sep 15, 2026 | $21.61 | -2.22% |
Page 1 of 2