stockNYSE: SOJF • 28 Days Updates
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085NYSE: SOJF
Latest Close
$22.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJF session performance
✓ Latest Close USD
$22.90
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.9 / $22.15
Period range envelope
$1.75channel spread
Total Volume SHARES
843.4K
Period turnover
Avg: 84.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.90 | -0.30% | $23.16 | $22.70 | 66.5K |
| Oct 07, 2026 | $22.97 | -0.91% | $23.16 | $22.53 | 86.8K |
| Oct 06, 2026 | $23.18 | -0.34% | $23.34 | $23.03 | 58.0K |
| Oct 05, 2026 | $23.26 | +0.48% | $23.26 | $23.03 | 64.9K |
| Oct 02, 2026 | $23.15 | +0.30% | $23.37 | $23.00 | 64.8K |
| Oct 01, 2026 | $22.90 | +1.88% | $22.94 | $22.35 | 93.6K |
| Sep 30, 2026 | $22.48 | -0.75% | $22.92 | $22.15 | 197.0K |
| Sep 29, 2026 | $22.65 | -2.20% | $23.20 | $22.51 | 70.5K |
| Sep 28, 2026 | $23.16 | -1.36% | $23.45 | $23.02 | 90.7K |
| Sep 25, 2026 | $23.48 | +0.21% | $23.90 | $23.20 | 50.6K |