stockNYSE: SOJF • 6 Months Updates
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085NYSE: SOJF
Latest Close
$22.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJF session performance
✓ Latest Close USD
$22.93
Latest session close
$-2.42vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.61 / $22.15
Period range envelope
$3.46channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 59.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $22.93 | -0.30% | $23.17 | $22.85 | 36.4K |
| Oct 19, 2026 | $23.00 | -0.99% | $23.28 | $22.85 | 74.8K |
| Oct 16, 2026 | $23.23 | -0.51% | $23.49 | $23.10 | 174.2K |
| Oct 15, 2026 | $23.35 | +1.21% | $23.43 | $23.12 | 104.4K |
| Oct 14, 2026 | $23.07 | -0.82% | $23.19 | $22.86 | 77.0K |
| Oct 13, 2026 | $23.26 | +0.78% | $23.37 | $22.99 | 85.6K |
| Oct 12, 2026 | $23.08 | +0.70% | $23.18 | $22.85 | 64.6K |
| Oct 09, 2026 | $22.92 | +0.09% | $23.10 | $22.72 | 67.4K |
| Oct 08, 2026 | $22.90 | -0.30% | $23.16 | $22.70 | 66.5K |
| Oct 07, 2026 | $22.97 | -0.91% | $23.16 | $22.53 | 86.8K |
| Oct 06, 2026 | $23.18 | -0.34% | $23.34 | $23.03 | 58.0K |
| Oct 05, 2026 | $23.26 | +0.48% | $23.26 | $23.03 | 64.9K |
| Oct 02, 2026 | $23.15 | +0.30% | $23.45 | $23.00 | 64.8K |
| Oct 01, 2026 | $23.08 | +2.67% | $23.27 | $22.31 | 116.8K |
| Sep 30, 2026 | $22.48 | -0.75% | $22.92 | $22.15 | 197.0K |
Page 1 of 9