Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$22.95
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$25.30
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.35 (-9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $22.95 | - | - | - |
| Oct 26, 2026 | $23.01 | - | - | - |
| Oct 23, 2026 | $23.07 | Apr 29, 2026 | $25.30 | -8.81% |
| Oct 22, 2026 | $23.10 | Apr 28, 2026 | $25.36 | -8.91% |
| Oct 21, 2026 | $22.89 | Apr 27, 2026 | $25.43 | -9.99% |
| Oct 20, 2026 | $22.93 | Apr 24, 2026 | $25.39 | -9.69% |
| Oct 19, 2026 | $23.00 | Apr 23, 2026 | $25.35 | -9.27% |
| Oct 16, 2026 | $23.23 | Apr 22, 2026 | $25.33 | -8.29% |
| Oct 15, 2026 | $23.35 | Apr 21, 2026 | $25.28 | -7.63% |
| Oct 14, 2026 | $23.07 | Apr 20, 2026 | $25.30 | -8.81% |
| Oct 13, 2026 | $23.26 | Apr 17, 2026 | $25.33 | -8.17% |
| Oct 12, 2026 | $23.08 | Apr 16, 2026 | $25.19 | -8.38% |
| Oct 09, 2026 | $22.92 | Apr 15, 2026 | $25.39 | -9.73% |
| Oct 08, 2026 | $22.90 | Apr 14, 2026 | $25.37 | -9.74% |
| Oct 07, 2026 | $22.97 | Apr 13, 2026 | $25.34 | -9.35% |
Page 1 of 9