Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$23.10
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$24.99
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.89 (-7.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $23.10 | - | - | - |
| Nov 06, 2026 | $22.85 | - | - | - |
| Nov 05, 2026 | $22.91 | Aug 10, 2026 | $24.99 | -8.32% |
| Nov 04, 2026 | $23.02 | Aug 07, 2026 | $25.07 | -8.18% |
| Nov 03, 2026 | $22.70 | Aug 06, 2026 | $24.96 | -9.05% |
| Nov 02, 2026 | $22.88 | Aug 05, 2026 | $24.99 | -8.44% |
| Oct 30, 2026 | $22.80 | Aug 04, 2026 | $25.04 | -8.95% |
| Oct 29, 2026 | $22.77 | Aug 03, 2026 | $25.31 | -10.04% |
| Oct 28, 2026 | $22.65 | Jul 31, 2026 | $25.25 | -10.30% |
| Oct 27, 2026 | $22.95 | Jul 30, 2026 | $25.20 | -8.93% |
| Oct 26, 2026 | $23.01 | Jul 29, 2026 | $25.15 | -8.51% |
| Oct 23, 2026 | $23.07 | Jul 28, 2026 | $25.10 | -8.09% |
| Oct 22, 2026 | $23.10 | Jul 27, 2026 | $25.07 | -7.86% |
| Oct 21, 2026 | $22.89 | Jul 24, 2026 | $25.03 | -8.55% |
| Oct 20, 2026 | $22.93 | Jul 23, 2026 | $25.00 | -8.28% |
Page 1 of 5