stockNYSE: SOJF • 7 Days Updates
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 (SOJF) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085NYSE: SOJF
Latest Close
$22.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJF session performance
✓ Latest Close USD
$22.85
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.27 / $22.7
Period range envelope
$0.57channel spread
Total Volume SHARES
540.1K
Period turnover
Avg: 90.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.85 | -0.26% | $22.98 | $22.82 | 62.9K |
| Nov 05, 2026 | $22.91 | -0.48% | $23.27 | $22.76 | 78.2K |
| Nov 04, 2026 | $23.02 | +1.41% | $23.07 | $22.70 | 130.7K |
| Nov 03, 2026 | $22.70 | -0.79% | $23.01 | $22.70 | 79.2K |
| Nov 02, 2026 | $22.88 | +0.35% | $23.01 | $22.70 | 53.8K |
| Oct 30, 2026 | $22.80 | +0.13% | $23.10 | $22.74 | 135.3K |