stockNYSE: SWX • 28 Days Updates
Southwest Gas Holdings Inc. Common Stock (DE) (SWX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southwest Gas Holdings Inc. operates as a utility company providing essential services to customers, trading among NYSE Stocks. Shares last closed at $84.14, moving +1.75% over the past week and -2.29% across 28 days. Longer term, the stock is -8.36% over 3 months, -7.93% over 6 months and +6.06% over 12 months. Utility peers PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), POR (Portland General Electric) (-5.91%), OKLO (Oklo) (-4.20%) and KMI (Kinder Morgan) (+5.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:swgasholdings.com
Price & Performance Trajectory
Southwest Gas Holdings Inc. Common Stock (DE)NYSE: SWX
Latest Close
$84.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWX session performance
✓ Latest Close USD
$84.14
Latest session close
$-1.97vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.08 / $80.98
Period range envelope
$7.10channel spread
Total Volume SHARES
15.68M
Period turnover
Avg: 825.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.14 | +0.75% | $84.67 | $83.43 | 599.5K |
| Oct 08, 2026 | $83.51 | +1.25% | $83.64 | $81.95 | 653.5K |
| Oct 07, 2026 | $82.48 | -1.01% | $83.18 | $82.28 | 489.0K |
| Oct 06, 2026 | $83.32 | +0.64% | $83.68 | $82.68 | 424.0K |
| Oct 05, 2026 | $82.79 | +0.12% | $83.45 | $82.16 | 831.3K |
| Oct 02, 2026 | $82.69 | +1.14% | $83.01 | $82.07 | 628.4K |
| Sep 29, 2026 | $82.24 | +0.45% | $82.38 | $81.37 | 680.3K |
| Sep 28, 2026 | $81.87 | -0.69% | $82.69 | $81.33 | 949.2K |
| Sep 25, 2026 | $82.44 | +1.30% | $82.64 | $80.98 | 799.2K |
| Sep 24, 2026 | $81.38 | -1.17% | $82.76 | $81.20 | 734.7K |
| Sep 23, 2026 | $82.34 | -1.38% | $83.09 | $82.00 | 568.9K |
| Sep 22, 2026 | $83.49 | -1.37% | $85.09 | $83.46 | 588.3K |
| Sep 21, 2026 | $84.65 | -1.40% | $86.32 | $84.47 | 692.6K |
| Sep 18, 2026 | $85.85 | -0.76% | $85.94 | $85.21 | 3.63M |
| Sep 17, 2026 | $86.51 | -0.27% | $87.42 | $86.27 | 604.0K |
Page 1 of 2