stockNYSE: SWX • 7 Days Updates
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) is a publicly traded company operating within the Utilities sector.
Investor Relations:swgasholdings.com
Price & Performance Trajectory
Southwest Gas Holdings Inc. Common Stock (DE)NYSE: SWX
Latest Close
$85.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWX session performance
✓ Latest Close USD
$85.32
Latest session close
+$2vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.54 / $81.95
Period range envelope
$3.59channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 533.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $85.32 | +1.40% | $85.54 | $82.85 | 501.7K |
| Oct 09, 2026 | $84.14 | +0.75% | $84.67 | $83.43 | 599.5K |
| Oct 08, 2026 | $83.51 | +1.25% | $83.64 | $81.95 | 653.5K |
| Oct 07, 2026 | $82.48 | -1.01% | $83.18 | $82.28 | 489.0K |
| Oct 06, 2026 | $83.32 | +0.64% | $83.68 | $82.68 | 424.0K |