stockNYSE: SWX • 12 Months Updates
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) is a publicly traded company operating within the Utilities sector.
Investor Relations:swgasholdings.com
Price & Performance Trajectory
Southwest Gas Holdings Inc. Common Stock (DE)NYSE: SWX
Latest Close
$85.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWX session performance
✓ Latest Close USD
$85.30
Latest session close
+$6.95vs period start
Period Return % % GAIN
+8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.47 / $76.99
Period range envelope
$17.48channel spread
Total Volume SHARES
134.16M
Period turnover
Avg: 538.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $85.30 | -0.71% | $86.23 | $84.79 | 566.3K |
| Oct 13, 2026 | $85.91 | +0.69% | $86.08 | $84.35 | 451.6K |
| Oct 12, 2026 | $85.32 | +1.40% | $85.54 | $82.85 | 501.7K |
| Oct 09, 2026 | $84.14 | +0.75% | $84.67 | $83.43 | 599.5K |
| Oct 08, 2026 | $83.51 | +1.25% | $83.64 | $81.95 | 653.5K |
| Oct 07, 2026 | $82.48 | -1.01% | $83.18 | $82.28 | 489.0K |
| Oct 06, 2026 | $83.32 | +0.64% | $83.68 | $82.68 | 424.0K |
| Oct 05, 2026 | $82.79 | +0.12% | $83.45 | $82.16 | 831.3K |
| Oct 02, 2026 | $82.69 | +1.14% | $83.01 | $82.07 | 628.4K |
| Sep 29, 2026 | $82.24 | +0.45% | $82.38 | $81.37 | 680.3K |
| Sep 28, 2026 | $81.87 | -0.69% | $82.69 | $81.33 | 949.2K |
| Sep 25, 2026 | $82.44 | +1.30% | $82.64 | $80.98 | 799.2K |
| Sep 24, 2026 | $81.38 | -1.17% | $82.76 | $81.20 | 734.7K |
| Sep 23, 2026 | $82.34 | -1.38% | $83.09 | $82.00 | 568.9K |
| Sep 22, 2026 | $83.49 | -1.37% | $85.09 | $83.46 | 588.3K |
Page 1 of 17