stockNYSE: SWX • 6 Months Updates
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) is a publicly traded company operating within the Utilities sector.
Investor Relations:swgasholdings.com
Price & Performance Trajectory
Southwest Gas Holdings Inc. Common Stock (DE)NYSE: SWX
Latest Close
$93.13
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWX session performance
✓ Latest Close USD
$93.13
Latest session close
+$3.18vs period start
Period Return % % GAIN
+3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.47 / $80.98
Period range envelope
$13.49channel spread
Total Volume SHARES
70.88M
Period turnover
Avg: 581.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $93.13 | -0.64% | $94.09 | $92.75 | 717.1K |
| Nov 02, 2026 | $93.73 | +0.70% | $93.78 | $92.25 | 671.8K |
| Oct 30, 2026 | $93.08 | -0.04% | $94.42 | $93.00 | 590.1K |
| Oct 29, 2026 | $93.12 | +0.68% | $94.11 | $93.02 | 677.5K |
| Oct 28, 2026 | $92.49 | -0.38% | $93.63 | $91.92 | 1.05M |
| Oct 27, 2026 | $92.84 | +0.57% | $93.26 | $91.69 | 757.2K |
| Oct 26, 2026 | $92.31 | +1.27% | $92.31 | $90.52 | 745.0K |
| Oct 23, 2026 | $91.15 | +0.08% | $92.28 | $91.00 | 741.3K |
| Oct 22, 2026 | $91.08 | +3.01% | $91.24 | $88.84 | 628.0K |
| Oct 21, 2026 | $88.42 | -0.79% | $90.12 | $88.14 | 683.7K |
| Oct 20, 2026 | $89.12 | +3.16% | $89.59 | $86.66 | 848.5K |
| Oct 19, 2026 | $86.39 | -1.21% | $87.52 | $86.23 | 547.4K |
| Oct 16, 2026 | $87.45 | +1.45% | $87.96 | $86.18 | 669.5K |
| Oct 15, 2026 | $86.20 | +1.06% | $86.64 | $85.40 | 705.8K |
| Oct 14, 2026 | $85.30 | -0.71% | $86.23 | $84.79 | 566.3K |
Page 1 of 9