stockNYSE: SWX • 3 Months Updates
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Southwest Gas Holdings Inc. Common Stock (DE) (SWX) is a publicly traded company operating within the Utilities sector.
Investor Relations:swgasholdings.com
Price & Performance Trajectory
Southwest Gas Holdings Inc. Common Stock (DE)NYSE: SWX
Latest Close
$87.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWX session performance
✓ Latest Close USD
$87.45
Latest session close
$-4.28vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.17 / $80.98
Period range envelope
$13.19channel spread
Total Volume SHARES
35.94M
Period turnover
Avg: 579.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $87.45 | +1.45% | $87.96 | $86.18 | 669.5K |
| Oct 15, 2026 | $86.20 | +1.06% | $86.64 | $85.40 | 705.8K |
| Oct 14, 2026 | $85.30 | -0.71% | $86.23 | $84.79 | 566.3K |
| Oct 13, 2026 | $85.91 | +0.69% | $86.08 | $84.35 | 451.6K |
| Oct 12, 2026 | $85.32 | +1.40% | $85.54 | $82.85 | 501.7K |
| Oct 09, 2026 | $84.14 | +0.75% | $84.67 | $83.43 | 599.5K |
| Oct 08, 2026 | $83.51 | +1.25% | $83.64 | $81.95 | 653.5K |
| Oct 07, 2026 | $82.48 | -1.01% | $83.18 | $82.28 | 489.0K |
| Oct 06, 2026 | $83.32 | +0.64% | $83.68 | $82.68 | 424.0K |
| Oct 05, 2026 | $82.79 | +0.12% | $83.45 | $82.16 | 831.3K |
| Oct 02, 2026 | $82.69 | +1.14% | $83.01 | $82.07 | 628.4K |
| Sep 29, 2026 | $82.24 | +0.45% | $82.38 | $81.37 | 680.3K |
| Sep 28, 2026 | $81.87 | -0.69% | $82.69 | $81.33 | 949.2K |
| Sep 25, 2026 | $82.44 | +1.30% | $82.64 | $80.98 | 799.2K |
| Sep 24, 2026 | $81.38 | -1.17% | $82.76 | $81.20 | 734.7K |
Page 1 of 5