Southwest Gas Holdings Inc. Common Stock (DE) (SWX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:swgasholdings.com
Current Period Close
$86.39
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$91.73
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-5.34 (-5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $86.39 | Jul 20, 2026 | $91.73 | -5.82% |
| Oct 16, 2026 | $87.45 | Jul 17, 2026 | $92.06 | -5.01% |
| Oct 15, 2026 | $86.20 | Jul 16, 2026 | $92.95 | -7.26% |
| Oct 14, 2026 | $85.30 | Jul 15, 2026 | $91.25 | -6.52% |
| Oct 13, 2026 | $85.91 | Jul 14, 2026 | $92.38 | -7.00% |
| Oct 12, 2026 | $85.32 | Jul 13, 2026 | $91.82 | -7.08% |
| Oct 09, 2026 | $84.14 | Jul 10, 2026 | $91.18 | -7.72% |
| Oct 08, 2026 | $83.51 | Jul 09, 2026 | $91.16 | -8.39% |
| Oct 07, 2026 | $82.48 | Jul 08, 2026 | $91.09 | -9.45% |
| Oct 06, 2026 | $83.32 | Jul 07, 2026 | $91.09 | -8.53% |
| Oct 05, 2026 | $82.79 | Jul 06, 2026 | $88.66 | -6.62% |
| Oct 02, 2026 | $82.69 | Jul 02, 2026 | $89.81 | -7.93% |
| Sep 29, 2026 | $82.24 | Jul 01, 2026 | $88.51 | -7.08% |
| Sep 28, 2026 | $81.87 | Jun 30, 2026 | $88.68 | -7.68% |
| Sep 25, 2026 | $82.44 | Jun 29, 2026 | $89.63 | -8.02% |
Page 1 of 5