Southwest Gas Holdings Inc. Common Stock (DE) (SWX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:swgasholdings.com
Current Period Close
$91.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$90.46
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.69 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $91.15 | Apr 24, 2026 | $90.46 | +0.76% |
| Oct 22, 2026 | $91.08 | Apr 23, 2026 | $90.51 | +0.63% |
| Oct 21, 2026 | $88.42 | Apr 22, 2026 | $88.40 | +0.02% |
| Oct 20, 2026 | $89.12 | Apr 21, 2026 | $88.71 | +0.46% |
| Oct 19, 2026 | $86.39 | Apr 20, 2026 | $89.89 | -3.89% |
| Oct 16, 2026 | $87.45 | Apr 17, 2026 | $90.99 | -3.89% |
| Oct 15, 2026 | $86.20 | Apr 16, 2026 | $91.36 | -5.65% |
| Oct 14, 2026 | $85.30 | Apr 15, 2026 | $91.04 | -6.30% |
| Oct 13, 2026 | $85.91 | Apr 14, 2026 | $91.38 | -5.99% |
| Oct 12, 2026 | $85.32 | Apr 13, 2026 | $91.39 | -6.64% |
| Oct 09, 2026 | $84.14 | Apr 10, 2026 | $93.18 | -9.70% |
| Oct 08, 2026 | $83.51 | Apr 09, 2026 | $92.27 | -9.49% |
| Oct 07, 2026 | $82.48 | Apr 08, 2026 | $90.92 | -9.28% |
| Oct 06, 2026 | $83.32 | Apr 07, 2026 | $88.98 | -6.36% |
| Oct 05, 2026 | $82.79 | Apr 06, 2026 | $89.06 | -7.04% |
Page 1 of 9