stockNYSE: SREA • 28 Days Updates
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
DBA Sempra 5.750% Junior Subordinated Notes due 2079NYSE: SREA
Latest Close
$18.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSREA session performance
✓ Latest Close USD
$18.80
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $18.43
Period range envelope
$0.97channel spread
Total Volume SHARES
883.2K
Period turnover
Avg: 80.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.80 | -0.37% | $18.94 | $18.63 | 57.7K |
| Oct 08, 2026 | $18.87 | +0.96% | $18.98 | $18.43 | 65.8K |
| Oct 07, 2026 | $18.69 | -1.42% | $19.05 | $18.50 | 65.2K |
| Oct 06, 2026 | $18.96 | +0.11% | $19.10 | $18.80 | 51.6K |
| Oct 05, 2026 | $18.94 | -0.32% | $19.04 | $18.81 | 51.4K |
| Oct 02, 2026 | $19.00 | -0.05% | $19.24 | $18.92 | 80.0K |
| Oct 01, 2026 | $19.01 | +2.09% | $19.11 | $18.48 | 113.6K |
| Sep 30, 2026 | $18.62 | -0.96% | $19.20 | $18.54 | 169.0K |
| Sep 29, 2026 | $18.80 | -0.69% | $19.08 | $18.77 | 78.8K |
| Sep 28, 2026 | $18.93 | -1.10% | $19.18 | $18.90 | 82.6K |
| Sep 25, 2026 | $19.14 | -1.29% | $19.40 | $19.09 | 67.6K |