stockNYSE: SREA • 7 Days Updates
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
DBA Sempra 5.750% Junior Subordinated Notes due 2079NYSE: SREA
Latest Close
$19.10
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSREA session performance
✓ Latest Close USD
$19.10
Latest session close
+$0.55vs period start
Period Return % % GAIN
+2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.16 / $18.42
Period range envelope
$0.74channel spread
Total Volume SHARES
480.8K
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $19.10 | +1.17% | $19.16 | $18.88 | 62.9K |
| Nov 06, 2026 | $18.88 | +0.43% | $19.03 | $18.70 | 81.3K |
| Nov 05, 2026 | $18.80 | -0.11% | $18.89 | $18.55 | 61.4K |
| Nov 04, 2026 | $18.82 | +2.17% | $18.93 | $18.52 | 90.4K |
| Nov 03, 2026 | $18.42 | -0.70% | $18.76 | $18.42 | 104.0K |
| Nov 02, 2026 | $18.55 | +0.11% | $18.69 | $18.53 | 80.7K |