stockNYSE: SREA • 12 Months Updates
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
DBA Sempra 5.750% Junior Subordinated Notes due 2079NYSE: SREA
Latest Close
$18.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSREA session performance
✓ Latest Close USD
$18.85
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.52 / $18.43
Period range envelope
$1.09channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.85 | -1.93% | $19.52 | $18.81 | 80.4K |
| Oct 15, 2026 | $19.22 | +2.07% | $19.25 | $18.90 | 69.0K |
| Oct 14, 2026 | $18.83 | -0.37% | $19.06 | $18.78 | 78.7K |
| Oct 13, 2026 | $18.90 | +0.59% | $18.98 | $18.81 | 46.1K |
| Oct 12, 2026 | $18.79 | -0.05% | $19.08 | $18.78 | 38.4K |
| Oct 09, 2026 | $18.80 | -0.37% | $18.94 | $18.63 | 57.7K |
| Oct 08, 2026 | $18.87 | +0.96% | $18.98 | $18.43 | 65.8K |
| Oct 07, 2026 | $18.69 | -1.42% | $19.05 | $18.50 | 65.2K |
| Oct 06, 2026 | $18.96 | +0.11% | $19.10 | $18.80 | 51.6K |
| Oct 05, 2026 | $18.94 | -0.32% | $19.04 | $18.81 | 51.4K |
| Oct 02, 2026 | $19.00 | -0.05% | $19.24 | $18.92 | 80.0K |
| Oct 01, 2026 | $19.01 | +2.09% | $19.11 | $18.48 | 113.6K |
| Sep 30, 2026 | $18.62 | -0.96% | $19.20 | $18.54 | 169.0K |
| Sep 29, 2026 | $18.80 | -0.69% | $19.08 | $18.77 | 78.8K |
| Sep 28, 2026 | $18.93 | -1.10% | $19.18 | $18.90 | 82.6K |
Page 1 of 2