stockNYSE: SREA • 6 Months Updates
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
DBA Sempra 5.750% Junior Subordinated Notes due 2079NYSE: SREA
Latest Close
$19.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSREA session performance
✓ Latest Close USD
$19.01
Latest session close
$-2.69vs period start
Period Return % % GAIN
-12.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.77 / $18.43
Period range envelope
$3.34channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 61.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.01 | +0.64% | $19.14 | $18.73 | 35.8K |
| Oct 22, 2026 | $18.89 | -0.05% | $19.05 | $18.55 | 69.3K |
| Oct 21, 2026 | $18.90 | +0.53% | $19.12 | $18.73 | 52.1K |
| Oct 20, 2026 | $18.80 | -0.90% | $19.20 | $18.75 | 36.9K |
| Oct 19, 2026 | $18.97 | +0.64% | $19.38 | $18.88 | 51.4K |
| Oct 16, 2026 | $18.85 | -1.93% | $19.52 | $18.81 | 80.4K |
| Oct 15, 2026 | $19.22 | +2.07% | $19.25 | $18.89 | 69.0K |
| Oct 14, 2026 | $18.83 | -0.37% | $19.06 | $18.78 | 78.7K |
| Oct 13, 2026 | $18.90 | +0.59% | $18.98 | $18.81 | 46.1K |
| Oct 12, 2026 | $18.79 | -0.05% | $19.08 | $18.78 | 38.4K |
| Oct 09, 2026 | $18.80 | -0.37% | $18.94 | $18.63 | 57.7K |
| Oct 08, 2026 | $18.87 | +0.96% | $18.98 | $18.43 | 65.8K |
| Oct 07, 2026 | $18.69 | -1.42% | $19.05 | $18.50 | 65.2K |
| Oct 06, 2026 | $18.96 | +0.11% | $19.10 | $18.80 | 51.6K |
| Oct 05, 2026 | $18.94 | -0.32% | $19.04 | $18.81 | 51.4K |
Page 1 of 9