DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.53
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.07 (-14.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.53 | - | - | - |
| Oct 29, 2026 | $18.45 | - | - | - |
| Oct 28, 2026 | $18.72 | May 01, 2026 | $21.60 | -13.33% |
| Oct 27, 2026 | $18.60 | Apr 30, 2026 | $21.57 | -13.77% |
| Oct 26, 2026 | $18.83 | Apr 29, 2026 | $21.47 | -12.29% |
| Oct 23, 2026 | $19.01 | Apr 28, 2026 | $21.62 | -12.07% |
| Oct 22, 2026 | $18.89 | Apr 27, 2026 | $21.70 | -12.95% |
| Oct 21, 2026 | $18.90 | Apr 24, 2026 | $21.69 | -12.86% |
| Oct 20, 2026 | $18.80 | Apr 23, 2026 | $21.69 | -13.32% |
| Oct 19, 2026 | $18.97 | Apr 22, 2026 | $21.74 | -12.74% |
| Oct 16, 2026 | $18.85 | Apr 21, 2026 | $21.75 | -13.33% |
| Oct 15, 2026 | $19.22 | Apr 20, 2026 | $21.93 | -12.36% |
| Oct 14, 2026 | $18.83 | Apr 17, 2026 | $21.97 | -14.29% |
| Oct 13, 2026 | $18.90 | Apr 16, 2026 | $21.75 | -13.10% |
| Oct 12, 2026 | $18.79 | Apr 15, 2026 | $21.85 | -14.00% |
Page 1 of 9