DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.01
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$21.17
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.16 (-10.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.01 | - | - | - |
| Oct 22, 2026 | $18.89 | - | - | - |
| Oct 21, 2026 | $18.90 | Jul 24, 2026 | $21.17 | -10.72% |
| Oct 20, 2026 | $18.80 | Jul 23, 2026 | $21.19 | -11.28% |
| Oct 19, 2026 | $18.97 | Jul 22, 2026 | $21.25 | -10.73% |
| Oct 16, 2026 | $18.85 | Jul 21, 2026 | $21.30 | -11.50% |
| Oct 15, 2026 | $19.22 | Jul 20, 2026 | $21.37 | -10.06% |
| Oct 14, 2026 | $18.83 | Jul 17, 2026 | $21.39 | -11.97% |
| Oct 13, 2026 | $18.90 | Jul 16, 2026 | $21.40 | -11.68% |
| Oct 12, 2026 | $18.79 | Jul 15, 2026 | $21.42 | -12.28% |
| Oct 09, 2026 | $18.80 | Jul 14, 2026 | $21.33 | -11.86% |
| Oct 08, 2026 | $18.87 | Jul 13, 2026 | $21.31 | -11.45% |
| Oct 07, 2026 | $18.69 | Jul 10, 2026 | $21.38 | -12.58% |
| Oct 06, 2026 | $18.96 | Jul 09, 2026 | $21.41 | -11.44% |
| Oct 05, 2026 | $18.94 | Jul 08, 2026 | $21.34 | -11.25% |
Page 1 of 5