DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.11
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$18.80
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
$-0.69 (-3.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $18.11 | Nov 05, 2026 | $18.80 | -3.67% |
| Nov 12, 2026 | $18.30 | Nov 04, 2026 | $18.82 | -2.76% |
| Nov 11, 2026 | $18.63 | Nov 03, 2026 | $18.42 | +1.14% |
| Nov 10, 2026 | $18.58 | Nov 02, 2026 | $18.55 | +0.16% |
| Nov 09, 2026 | $19.10 | Oct 30, 2026 | $18.53 | +3.08% |
| Nov 06, 2026 | $18.88 | Oct 29, 2026 | $18.45 | +2.33% |