stockNASDAQ: SONM • 28 Days Updates
DNA X Inc. (SONM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.sonimtech.com
Price & Performance Trajectory
DNA X Inc.NASDAQ: SONM
Latest Close
$3.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONM session performance
✓ Latest Close USD
$3.64
Latest session close
+$0.48vs period start
Period Return % % GAIN
+15.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $2.86
Period range envelope
$1.62channel spread
Total Volume SHARES
388.4K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.64 | -4.11% | $3.77 | $3.52 | 6.4K |
| Oct 08, 2026 | $3.80 | -1.68% | $3.81 | $3.62 | 6.5K |
| Oct 07, 2026 | $3.87 | -3.01% | $4.05 | $3.86 | 8.2K |
| Oct 06, 2026 | $3.99 | -0.87% | $4.25 | $3.91 | 16.1K |
| Oct 05, 2026 | $4.03 | -1.35% | $4.15 | $3.97 | 3.7K |
| Oct 02, 2026 | $4.08 | -1.57% | $4.32 | $3.99 | 7.8K |
| Sep 28, 2026 | $4.35 | +11.11% | $4.43 | $4.00 | 44.3K |
| Sep 25, 2026 | $3.92 | -0.89% | $4.06 | $3.92 | 6.7K |
| Sep 24, 2026 | $3.95 | +9.42% | $4.00 | $3.60 | 8.9K |
| Sep 23, 2026 | $3.61 | -17.77% | $4.18 | $3.61 | 23.9K |
| Sep 22, 2026 | $4.39 | +8.40% | $4.48 | $4.00 | 66.9K |
| Sep 21, 2026 | $4.05 | +17.05% | $4.20 | $3.50 | 95.6K |
| Sep 18, 2026 | $3.46 | +16.89% | $3.60 | $3.01 | 39.2K |
| Sep 17, 2026 | $2.96 | -2.31% | $3.15 | $2.95 | 7.1K |
| Sep 16, 2026 | $3.03 | +0.33% | $3.20 | $2.97 | 21.2K |
Page 1 of 2