DNA X Inc. (SONM)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sonimtech.com
Current Period Close
$2.70
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$4.08
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.38 (-33.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.70 | - | - | - |
| Oct 30, 2026 | $2.73 | - | - | - |
| Oct 29, 2026 | $2.77 | - | - | - |
| Oct 28, 2026 | $2.95 | - | - | - |
| Oct 27, 2026 | $2.96 | - | - | - |
| Oct 26, 2026 | $2.96 | Oct 02, 2026 | $4.08 | -27.45% |
| Oct 23, 2026 | $3.08 | Sep 28, 2026 | $4.35 | -29.21% |
| Oct 22, 2026 | $3.19 | Sep 25, 2026 | $3.92 | -18.52% |
| Oct 21, 2026 | $3.20 | Sep 24, 2026 | $3.95 | -18.99% |
| Oct 20, 2026 | $3.09 | Sep 23, 2026 | $3.61 | -14.40% |
| Oct 19, 2026 | $3.31 | Sep 22, 2026 | $4.39 | -24.60% |
| Oct 16, 2026 | $3.27 | Sep 21, 2026 | $4.05 | -19.26% |
| Oct 15, 2026 | $3.23 | Sep 18, 2026 | $3.46 | -6.65% |
| Oct 14, 2026 | $3.15 | Sep 17, 2026 | $2.96 | +6.42% |
| Oct 13, 2026 | $3.10 | Sep 16, 2026 | $3.03 | +2.31% |
Page 1 of 2