DNA X Inc. (SONM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sonimtech.com
Current Period Close
$3.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.07 (-2.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.08 | Jul 23, 2026 | $3.13 | -1.62% |
| Oct 22, 2026 | $3.19 | Jul 22, 2026 | $3.14 | +1.59% |
| Oct 21, 2026 | $3.20 | Jul 21, 2026 | $3.21 | -0.31% |
| Oct 20, 2026 | $3.09 | Jul 20, 2026 | $2.92 | +5.82% |
| Oct 19, 2026 | $3.31 | Jul 17, 2026 | $3.39 | -2.36% |
| Oct 16, 2026 | $3.27 | Jul 16, 2026 | $3.45 | -5.22% |
| Oct 15, 2026 | $3.23 | Jul 15, 2026 | $3.69 | -12.47% |
| Oct 14, 2026 | $3.15 | Jul 14, 2026 | $4.33 | -27.25% |
| Oct 13, 2026 | $3.10 | Jul 13, 2026 | $4.34 | -28.57% |
| Oct 12, 2026 | $3.56 | Jul 10, 2026 | $4.05 | -12.22% |
| Oct 09, 2026 | $3.64 | Jul 09, 2026 | $4.03 | -9.70% |
| Oct 08, 2026 | $3.80 | Jul 08, 2026 | $3.95 | -3.92% |
| Oct 07, 2026 | $3.87 | Jul 07, 2026 | $3.98 | -2.76% |
| Oct 06, 2026 | $3.99 | Jul 06, 2026 | $4.21 | -5.23% |
| Oct 05, 2026 | $4.03 | Jul 02, 2026 | $3.75 | +7.33% |
Page 1 of 5