DNA X Inc. (SONM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sonimtech.com
Current Period Close
$3.31
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.17
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.86 (-20.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.31 | Apr 20, 2026 | $3.27 | +1.22% |
| Oct 16, 2026 | $3.27 | Apr 17, 2026 | $3.00 | +9.00% |
| Oct 15, 2026 | $3.23 | Apr 16, 2026 | $3.18 | +1.57% |
| Oct 14, 2026 | $3.15 | Apr 15, 2026 | $3.15 | +0.00% |
| Oct 13, 2026 | $3.10 | Apr 14, 2026 | $3.35 | -7.46% |
| Oct 12, 2026 | $3.56 | Apr 13, 2026 | $3.14 | +13.22% |
| Oct 09, 2026 | $3.64 | Apr 10, 2026 | $2.97 | +22.53% |
| Oct 08, 2026 | $3.80 | Apr 09, 2026 | $3.19 | +18.97% |
| Oct 07, 2026 | $3.87 | Apr 08, 2026 | $3.30 | +17.27% |
| Oct 06, 2026 | $3.99 | Apr 07, 2026 | $3.38 | +18.05% |
| Oct 05, 2026 | $4.03 | Apr 06, 2026 | $3.50 | +15.00% |
| Oct 02, 2026 | $4.08 | Apr 02, 2026 | $3.63 | +12.40% |
| Sep 28, 2026 | $4.35 | Apr 01, 2026 | $3.53 | +23.40% |
| Sep 25, 2026 | $3.92 | Mar 31, 2026 | $4.03 | -2.85% |
| Sep 24, 2026 | $3.95 | Mar 30, 2026 | $3.92 | +0.77% |
Page 1 of 9