DNA X Inc. (SONM)
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026 compared to Oct 18, 2024 to Oct 18, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.sonimtech.com
Current Period Close
$3.27
Oct 19, 2025 - Oct 19, 2026
Previous Period Close
$14.56
Oct 18, 2024 - Oct 18, 2025
Net Comparison Delta
$-11.29 (-77.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(247 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.27 | Oct 14, 2025 | $12.56 | -73.97% |
| Oct 15, 2026 | $3.23 | Oct 13, 2025 | $12.38 | -73.92% |
| Oct 14, 2026 | $3.15 | Oct 10, 2025 | $11.38 | -72.31% |
| Oct 13, 2026 | $3.10 | Oct 09, 2025 | $12.69 | -75.57% |
| Oct 12, 2026 | $3.56 | Oct 08, 2025 | $13.07 | -72.80% |
| Oct 09, 2026 | $3.64 | Oct 07, 2025 | $12.20 | -70.18% |
| Oct 08, 2026 | $3.80 | Oct 06, 2025 | $12.71 | -70.14% |
| Oct 07, 2026 | $3.87 | Oct 03, 2025 | $12.42 | -68.84% |
| Oct 06, 2026 | $3.99 | Oct 02, 2025 | $11.66 | -65.79% |
| Oct 05, 2026 | $4.03 | Oct 01, 2025 | $10.91 | -63.10% |
| Oct 02, 2026 | $4.08 | Sep 30, 2025 | $10.87 | -62.47% |
| Sep 28, 2026 | $4.35 | Sep 29, 2025 | $11.65 | -62.65% |
| Sep 25, 2026 | $3.92 | Sep 26, 2025 | $11.30 | -65.37% |
| Sep 24, 2026 | $3.95 | Sep 25, 2025 | $11.23 | -64.83% |
| Sep 23, 2026 | $3.61 | Sep 24, 2025 | $11.92 | -69.70% |
Page 1 of 17