stockNASDAQ: SONM • 7 Days Updates
DNA X Inc. (SONM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.sonimtech.com
Price & Performance Trajectory
DNA X Inc.NASDAQ: SONM
Latest Close
$3.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONM session performance
✓ Latest Close USD
$3.56
Latest session close
$-0.47vs period start
Period Return % % GAIN
-11.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $3.52
Period range envelope
$0.73channel spread
Total Volume SHARES
60.0K
Period turnover
Avg: 10.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.56 | +0.14% | $3.82 | $3.55 | 19.0K |
| Oct 09, 2026 | $3.64 | -4.11% | $3.77 | $3.52 | 6.4K |
| Oct 08, 2026 | $3.80 | -1.68% | $3.81 | $3.62 | 6.5K |
| Oct 07, 2026 | $3.87 | -3.01% | $4.05 | $3.86 | 8.2K |
| Oct 06, 2026 | $3.99 | -0.87% | $4.25 | $3.91 | 16.1K |
| Oct 05, 2026 | $4.03 | -1.35% | $4.15 | $3.97 | 3.7K |