stockNASDAQ: SONM • 3 Months Updates
DNA X Inc. (SONM) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.sonimtech.com
Price & Performance Trajectory
DNA X Inc.NASDAQ: SONM
Latest Close
$3.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONM session performance
✓ Latest Close USD
$3.19
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $2.86
Period range envelope
$1.62channel spread
Total Volume SHARES
855.2K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.19 | -0.31% | $3.19 | $3.04 | 3.9K |
| Oct 21, 2026 | $3.20 | +3.56% | $3.52 | $3.10 | 10.1K |
| Oct 20, 2026 | $3.09 | -6.65% | $3.41 | $3.09 | 14.8K |
| Oct 19, 2026 | $3.31 | +1.22% | $3.42 | $3.26 | 6.9K |
| Oct 16, 2026 | $3.27 | +1.24% | $3.74 | $3.22 | 10.8K |
| Oct 15, 2026 | $3.23 | +2.54% | $3.23 | $3.23 | 826 |
| Oct 14, 2026 | $3.15 | +1.61% | $3.23 | $3.10 | 8.2K |
| Oct 13, 2026 | $3.10 | -12.80% | $3.48 | $3.02 | 14.2K |
| Oct 12, 2026 | $3.56 | +0.14% | $3.82 | $3.55 | 19.0K |
| Oct 09, 2026 | $3.64 | -4.11% | $3.77 | $3.52 | 6.4K |
| Oct 08, 2026 | $3.80 | -1.68% | $3.81 | $3.62 | 6.5K |
| Oct 07, 2026 | $3.87 | -3.01% | $4.05 | $3.86 | 8.2K |
| Oct 06, 2026 | $3.99 | -0.87% | $4.25 | $3.91 | 16.1K |
| Oct 05, 2026 | $4.03 | -1.35% | $4.15 | $3.97 | 3.7K |
| Oct 02, 2026 | $4.08 | -1.57% | $4.32 | $3.99 | 7.8K |
Page 1 of 5