stockNASDAQ: SONM • Today's Updates
DNA X Inc. (SONM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.sonimtech.com
NASDAQ MarketBefore the Open Wall Street: 5:19 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:19 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.62
Opening Gap$-0.25(-6.46%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.80
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.68%)
Intraday (from open)+$0.18 (+4.97%)
Day's High & Low Range
Session Low
$3.62
Session High
$3.81
Low ($3.62)Last Finalized Close ($3.80)High ($3.81)
Trading Activity & Liquidity
Shares Traded
6.5K
6,536 shares
Dollar Volume
$24.8K
Close × Volume traded
Session Turnover$24.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for DNA X Inc. (SONM).
Oct 08, 2026
Started At (Open)
$3.62
Previous Close
$3.87
Session High
$3.81
Session Low
$3.62
Last Finalized Close
$3.80
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.68%
Day's Spread
$0.19