Utilities Page 13
Utilities Stocks Price Chart Analysis - Page 13
Showing Closing Date Range from Oct 13 to Nov 10, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 13.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1006.38
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1006.38
Utilities Overall Market
+0.64% period return
Market Breadth ADV / DEC
80 Up/90 Down
171 total tracked assets
Ratio: 0.89:1 Bearish breadth
Price Volume USD LIQUIDITY
$29.49B
Total traded dollar volume
440.54M shares Total volume
Average Return % MARKET AVG
-3.62%
Mean 28 days gain across assets
Top: CLNE (+27.97%) Performance
All Assets (171)
Talen Energy
TLN
-0.54%
Latest Price
$361.18
28D Return
-5.48%
TurboGen
TRBG
-8.67%
Latest Price
$3.58
28D Return
+7.99%
Targa Resources
TRGP
2.81%
Latest Price
$281.32
28D Return
-4.00%
TC Energy
TRP
1.00%
Latest Price
$63.46
28D Return
+3.10%
Tesla
TSLA
0.46%
Latest Price
$379.78
28D Return
+1.21%
Tennessee Valley Authority
TVC
-0.25%
Latest Price
$23.79
28D Return
+0.21%
Tennessee Valley Authority
TVE
-0.47%
Latest Price
$23.13
28D Return
-0.22%
TXNM Energy
TXNM
-0.31%
Latest Price
$58.10
28D Return
-0.73%
UGI
UGI
0.13%
Latest Price
$37.54
28D Return
-0.29%
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
UGP
-1.82%
Latest Price
$5.39
28D Return
-30.81%
UNITIL
UTL
-0.36%
Latest Price
$55.93
28D Return
+4.74%
Venture Global
VG
1.69%
Latest Price
$12.00
28D Return
-13.29%
Auto-loads as you scroll down
Page 13 of 15 (Showing 12 of 171 assets)