stockNYSE: TRGP • 28 Days Updates
Targa Resources Inc. (TRGP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Targa Resources (TRGP) operates as a midstream energy and utilities company trading on NYSE Stocks. Shares last closed at $286.70, moving +1.76% over the past week and -1.22% across 28 days. Longer term, the stock is +2.61% over 3 months, +19.21% over 6 months and +77.74% over 12 months. Comparable utility and energy peers include PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), POR (Portland General Electric) (-5.91%), OKLO (Oklo) (-4.20%) and KMI (Kinder Morgan) (+5.28%).
Investor Relations:targaresources.com
Price & Performance Trajectory
Targa Resources Inc.NYSE: TRGP
Latest Close
$286.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGP session performance
✓ Latest Close USD
$286.70
Latest session close
$-3.55vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$296.63 / $271.81
Period range envelope
$24.82channel spread
Total Volume SHARES
23.00M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $286.70 | -0.62% | $292.01 | $285.99 | 768.1K |
| Oct 08, 2026 | $288.49 | +1.60% | $291.19 | $287.55 | 1.17M |
| Oct 07, 2026 | $283.96 | -0.62% | $286.07 | $278.16 | 1.18M |
| Oct 06, 2026 | $285.72 | -0.58% | $288.32 | $284.01 | 1.17M |
| Oct 05, 2026 | $287.40 | +2.01% | $287.57 | $280.06 | 1.33M |
| Oct 02, 2026 | $281.74 | +0.87% | $281.86 | $275.74 | 1.24M |
| Sep 30, 2026 | $272.91 | -0.21% | $275.32 | $271.95 | 311.2K |
| Sep 29, 2026 | $273.49 | -1.42% | $278.15 | $271.81 | 1.09M |
| Sep 28, 2026 | $277.43 | -0.15% | $280.90 | $274.57 | 1.03M |
| Sep 25, 2026 | $277.84 | -1.88% | $283.71 | $274.87 | 941.3K |
| Sep 24, 2026 | $283.15 | +0.05% | $285.80 | $281.41 | 978.4K |
| Sep 23, 2026 | $283.01 | +0.30% | $289.96 | $282.72 | 1.06M |
| Sep 22, 2026 | $282.15 | -2.49% | $293.61 | $281.00 | 1.13M |
| Sep 21, 2026 | $289.36 | -0.97% | $292.12 | $287.50 | 1.27M |
| Sep 18, 2026 | $292.19 | +2.50% | $296.63 | $284.41 | 3.84M |
Page 1 of 2