stockNYSE: TRGP • 12 Months Updates
Targa Resources Inc. (TRGP) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Targa Resources Inc. (TRGP) is a publicly traded company operating within the Utilities sector.
Investor Relations:targaresources.com
Price & Performance Trajectory
Targa Resources Inc.NYSE: TRGP
Latest Close
$298.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGP session performance
✓ Latest Close USD
$298.56
Latest session close
+$142.47vs period start
Period Return % % GAIN
+91.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$316.6 / $151.78
Period range envelope
$164.82channel spread
Total Volume SHARES
335.32M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $298.56 | +1.30% | $301.02 | $291.13 | 1.35M |
| Nov 02, 2026 | $294.73 | -6.43% | $312.38 | $293.97 | 1.82M |
| Oct 30, 2026 | $314.99 | +1.24% | $316.60 | $312.21 | 1.48M |
| Oct 29, 2026 | $312.37 | +2.12% | $313.41 | $307.50 | 1.13M |
| Oct 28, 2026 | $305.90 | +1.09% | $308.46 | $303.12 | 933.1K |
| Oct 27, 2026 | $302.61 | -0.68% | $307.87 | $300.86 | 1.04M |
| Oct 26, 2026 | $304.68 | +0.76% | $306.16 | $301.50 | 856.9K |
| Oct 23, 2026 | $302.37 | +4.43% | $303.60 | $290.30 | 1.13M |
| Oct 22, 2026 | $289.54 | -2.05% | $297.98 | $281.93 | 1.54M |
| Oct 21, 2026 | $295.60 | +1.01% | $297.59 | $293.34 | 1.17M |
| Oct 20, 2026 | $292.65 | -0.05% | $295.96 | $290.00 | 1.17M |
| Oct 19, 2026 | $292.80 | -0.71% | $295.80 | $291.09 | 1.17M |
| Oct 16, 2026 | $294.90 | +4.37% | $295.10 | $285.48 | 1.11M |
| Oct 15, 2026 | $282.55 | -2.87% | $291.60 | $277.13 | 1.15M |
| Oct 14, 2026 | $290.91 | -0.73% | $296.78 | $289.65 | 881.6K |
Page 1 of 17