stockNYSE: TRGP • 7 Days Updates
Targa Resources Inc. (TRGP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Targa Resources Inc. (TRGP) is a publicly traded company operating within the Utilities sector.
Investor Relations:targaresources.com
Price & Performance Trajectory
Targa Resources Inc.NYSE: TRGP
Latest Close
$290.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGP session performance
✓ Latest Close USD
$290.54
Latest session close
+$3.14vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.22 / $278.16
Period range envelope
$16.06channel spread
Total Volume SHARES
6.25M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $290.54 | +1.34% | $294.22 | $288.75 | 632.4K |
| Oct 09, 2026 | $286.70 | -0.62% | $292.01 | $285.99 | 768.1K |
| Oct 08, 2026 | $288.49 | +1.60% | $291.19 | $287.55 | 1.17M |
| Oct 07, 2026 | $283.96 | -0.62% | $286.07 | $278.16 | 1.18M |
| Oct 06, 2026 | $285.72 | -0.58% | $288.32 | $284.01 | 1.17M |
| Oct 05, 2026 | $287.40 | +2.01% | $287.57 | $280.06 | 1.33M |