stockNYSE: TVE • 28 Days Updates
Tennessee Valley Authority (TVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tennessee Valley Authority (TVE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVE
Latest Close
$23.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVE session performance
✓ Latest Close USD
$23.22
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.28 / $22.92
Period range envelope
$0.36channel spread
Total Volume SHARES
62.0K
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.22 | +0.35% | $23.25 | $23.00 | 9.9K |
| Oct 07, 2026 | $23.14 | +0.22% | $23.26 | $23.00 | 4.6K |
| Oct 06, 2026 | $23.09 | -0.45% | $23.14 | $23.08 | 3.7K |
| Oct 05, 2026 | $23.20 | -0.09% | $23.20 | $22.92 | 11.0K |
| Oct 02, 2026 | $23.22 | +0.09% | $23.25 | $23.19 | 9.3K |
| Oct 01, 2026 | $23.20 | +0.22% | $23.28 | $23.12 | 13.0K |
| Sep 30, 2026 | $23.15 | +0.09% | $23.24 | $23.09 | 9.0K |
| Sep 29, 2026 | $23.13 | +0.04% | $23.19 | $23.13 | 1.5K |